Aktie
Alle Kurse zu Z.S.RF.R.CM.BK A YC1
- WKN
- A40E2V
- ISIN
- CNE1000050Z2
- Ticker
- 601528
- WKN
- A40E2V
- Ticker
- 601528
- ISIN
- CNE1000050Z2
• Shanghai
5,090 CNY
-0,130 CNY-2,49 %
Geld
5,090 CNY
(36.700 Stk.)
Brief
5,100 CNY
(15.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,090 CNY -0,130 CNY · -2,49 % heute, 09:00:06 · 193.900 Stk. |
Times & Sales
Historische Kurse zu Z.S.RF.R.CM.BK A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,200 CNY | 5,230 CNY | 5,170 CNY | 5,180 CNY | 18.143.850 Stk. | |
| 5,190 CNY | 5,200 CNY | 5,120 CNY | 5,140 CNY | 13.798.951 Stk. | |
| 5,140 CNY | 5,180 CNY | 5,110 CNY | 5,120 CNY | 14.582.140 Stk. | |
| 4,950 CNY | 4,990 CNY | 4,940 CNY | 4,970 CNY | 14.605.914 Stk. | |
| 4,980 CNY | 5,130 CNY | 4,960 CNY | 5,080 CNY | 23.315.683 Stk. | |
| 5,060 CNY | 5,150 CNY | 5,030 CNY | 5,140 CNY | 20.260.040 Stk. | |
| 5,140 CNY | 5,190 CNY | 5,090 CNY | 5,120 CNY | 20.624.647 Stk. | |
| 5,120 CNY | 5,140 CNY | 5,080 CNY | 5,090 CNY | 12.119.220 Stk. | |
| 5,090 CNY | 5,340 CNY | 5,090 CNY | 5,250 CNY | 34.768.418 Stk. | |
| 5,230 CNY | 5,340 CNY | 5,180 CNY | 5,320 CNY | 25.361.473 Stk. | |
| 5,300 CNY | 5,380 CNY | 5,230 CNY | 5,250 CNY | 18.623.933 Stk. | |
| 5,250 CNY | 5,400 CNY | 5,240 CNY | 5,370 CNY | 27.034.603 Stk. | |
| 5,360 CNY | 5,490 CNY | 5,340 CNY | 5,440 CNY | 28.415.376 Stk. | |
| 5,430 CNY | 5,480 CNY | 5,370 CNY | 5,400 CNY | 20.182.227 Stk. | |
| 5,380 CNY | 5,460 CNY | 5,320 CNY | 5,350 CNY | 17.665.120 Stk. | |
| 5,370 CNY | 5,420 CNY | 5,310 CNY | 5,410 CNY | 15.627.943 Stk. | |
| 5,390 CNY | 5,450 CNY | 5,280 CNY | 5,310 CNY | 16.721.866 Stk. | |
| 5,290 CNY | 5,350 CNY | 5,240 CNY | 5,270 CNY | 16.152.410 Stk. | |
| 5,260 CNY | 5,310 CNY | 5,200 CNY | 5,230 CNY | 11.374.368 Stk. | |
| 5,210 CNY | 5,260 CNY | 5,200 CNY | 5,220 CNY | 10.781.983 Stk. | |
| 5,230 CNY | 5,230 CNY | 5,070 CNY | 5,090 CNY | 20.506.910 Stk. |